JackPool.finance(JFI)Astăzi
$3.26
acum 1 ani
$5.6
acum 2 ani
$39.89
acum 3 ani
$50.31
acum 4 ani
$44.6
acum 5 ani
$572.62
JackPool.finance Istoricul prețurilor
(JFI)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $3.253916 | $3.257737 | $3.252861 | $3.256555 | $7,294.676 |
2025-09-09 | $3.332897 | $3.334053 | $3.152083 | $3.253928 | $17,075.49 |
2025-09-08 | $3.337023 | $3.357928 | $3.326531 | $3.331981 | $18,226.55 |
2025-09-07 | $3.339376 | $3.363411 | $3.332892 | $3.336997 | $17,667.69 |
2025-09-06 | $3.344907 | $3.352023 | $3.337121 | $3.339376 | $17,301.34 |
2025-09-05 | $3.428138 | $3.433074 | $3.150115 | $3.344907 | $17,254.91 |
2025-09-04 | $3.466378 | $3.520859 | $3.396651 | $3.425318 | $10,118.86 |
2025-09-03 | $3.395031 | $3.47 | $3.39 | $3.465311 | $14,460.91 |
2025-09-02 | $3.360883 | $3.43 | $3.39 | $3.395963 | $16,244.01 |
2025-09-01 | $3.527975 | $3.53 | $3.32 | $3.362146 | $17,258.77 |
2025-08-31 | $3.494079 | $3.59 | $3.49 | $3.527954 | $13,800.21 |
2025-08-30 | $3.633111 | $3.64 | $3.49 | $3.493757 | $16,273.10 |
2025-08-29 | $3.588298 | $3.64 | $3.38 | $3.633111 | $16,652.67 |
2025-08-28 | $3.679386 | $3.69 | $3.47 | $3.588262 | $17,365.02 |
2025-08-27 | $3.499835 | $3.7 | $3.44 | $3.677375 | $16,349.77 |
2025-08-26 | $3.536437 | $3.58 | $3.47 | $3.502906 | $19,033.31 |
2025-08-25 | -- | $3.74 | $3.44 | -- | -- |
2025-08-24 | $3.861443 | $3.9 | $3.41 | $3.611883 | $21,088.33 |
2025-08-23 | $3.807768 | $3.86 | $3.6 | $3.861443 | $22,525.15 |
2025-08-22 | $3.806283 | $3.81 | $3.81 | $3.808638 | $21,317.64 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
JackPool.finance(JFI)
