GeroWallet(GERO)Astăzi
$0.002315
acum 1 ani
$0.002600
acum 2 ani
$0.003297
GeroWallet Istoricul prețurilor
(GERO)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.002267 | $0.002200 | -- | -- |
2025-09-11 | -- | $0.002283 | $0.002217 | -- | -- |
2025-09-10 | -- | $0.002265 | $0.001899 | -- | -- |
2025-09-09 | $0.002141 | $0.002523 | $0.002096 | $0.002124 | $222.7976 |
2025-09-08 | -- | $0.002150 | $0.002137 | -- | -- |
2025-09-07 | -- | $0.002045 | $0.002040 | -- | -- |
2025-09-06 | -- | $0.002078 | $0.002025 | -- | -- |
2025-09-05 | -- | $0.002036 | $0.001998 | -- | -- |
2025-09-04 | -- | $0.002082 | $0.002051 | -- | -- |
2025-09-03 | -- | $0.002096 | $0.001993 | -- | -- |
2025-09-02 | -- | $0.002099 | $0.002078 | -- | -- |
2025-09-01 | -- | $0.002085 | $0.002079 | -- | -- |
2025-08-31 | $0.002105 | $0.002101 | $0.002038 | -- | -- |
2025-08-30 | -- | $0.002115 | $0.002068 | $0.002105 | $73.68717 |
2025-08-29 | -- | $0.002129 | $0.002032 | -- | -- |
2025-08-28 | -- | $0.002161 | $0.002145 | -- | -- |
2025-08-27 | -- | $0.002200 | $0.002144 | -- | -- |
2025-08-26 | -- | $0.002186 | $0.002097 | -- | -- |
2025-08-25 | $0.002338 | $0.002455 | $0.002160 | $0.002160 | $2,872.494 |
2025-08-24 | -- | $0.002390 | $0.002321 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
GeroWallet(GERO)
