iZUMi Finance(IZI)Astăzi
$0.004173
acum 1 ani
$0.009688
acum 2 ani
$0.013399
acum 3 ani
$0.028829
iZUMi Finance Istoricul prețurilor
(IZI)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004075 | $0.004085 | $0.004066 | $0.004084 | $67,612.80 |
2025-09-02 | $0.004092 | $0.004084 | $0.004044 | $0.004075 | $60,409.08 |
2025-09-01 | $0.004195 | $0.004207 | $0.004078 | $0.004092 | $81,834.88 |
2025-08-31 | $0.004178 | $0.004212 | $0.004176 | $0.004195 | $85,022.63 |
2025-08-30 | $0.004193 | $0.004196 | $0.004175 | $0.004178 | $55,981.56 |
2025-08-29 | $0.004164 | $0.004209 | $0.004156 | $0.004192 | $63,788.15 |
2025-08-28 | $0.004211 | $0.004216 | $0.004154 | $0.004164 | $97,328.12 |
2025-08-27 | $0.004193 | $0.004213 | $0.004179 | $0.004211 | $95,723.64 |
2025-08-26 | $0.004203 | $0.004211 | $0.004178 | $0.004193 | $93,189.59 |
2025-08-25 | $0.004210 | $0.004207 | $0.004181 | $0.004203 | $72,506.69 |
2025-08-24 | $0.004247 | $0.004251 | $0.004197 | $0.004210 | $90,676.65 |
2025-08-23 | $0.004289 | $0.004335 | $0.004243 | $0.004246 | $85,249.96 |
2025-08-22 | $0.004258 | $0.004306 | $0.004231 | $0.004289 | $100.371K |
2025-08-21 | $0.004225 | $0.004269 | $0.004220 | $0.004259 | $94,560.11 |
2025-08-20 | $0.004265 | $0.004273 | $0.004163 | $0.004224 | $106.150K |
2025-08-19 | $0.004177 | $0.004279 | $0.004175 | $0.004266 | $101.563K |
2025-08-18 | $0.004212 | $0.004228 | $0.004175 | $0.004176 | $94,927.87 |
2025-08-17 | $0.004217 | $0.004233 | $0.004195 | $0.004212 | $95,618.43 |
2025-08-16 | $0.004218 | $0.004252 | $0.004206 | $0.004217 | $49,461.02 |
2025-08-15 | $0.004243 | $0.004246 | $0.004196 | $0.004218 | $74,963.99 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
iZUMi Finance(IZI)
