Itheum(ITHEUM)Astăzi
$0.001004
acum 1 ani
$0.003620
acum 2 ani
$0.016570
acum 3 ani
$0.097362
Itheum Istoricul prețurilor
(ITHEUM)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001025 | $0.001036 | $0.001007 | $0.001007 | $9.580259 |
2025-09-05 | $0.001019 | $0.001055 | $0.001013 | $0.001023 | $22.33138 |
2025-09-04 | $0.001064 | $0.001068 | $0.001016 | $0.001019 | $112.7154 |
2025-09-03 | $0.001053 | $0.001112 | $0.001052 | $0.001067 | $945.1070 |
2025-09-02 | $0.001054 | $0.001074 | $0.001006 | $0.001053 | $108.7550 |
2025-09-01 | $0.001075 | $0.001082 | $0.001029 | $0.001054 | $25.33995 |
2025-08-31 | $0.001065 | $0.001095 | $0.001054 | $0.001076 | $91.51536 |
2025-08-30 | $0.001082 | $0.001091 | $0.001044 | $0.001064 | $195.6379 |
2025-08-29 | $0.001115 | $0.001161 | $0.001070 | $0.001080 | $754.2176 |
2025-08-28 | $0.001117 | $0.001140 | $0.001086 | $0.001118 | $774.3802 |
2025-08-27 | $0.001071 | $0.001140 | $0.001078 | $0.001117 | $714.7073 |
2025-08-26 | $0.001095 | $0.001100 | $0.001024 | $0.001068 | $641.0593 |
2025-08-25 | $0.001164 | $0.001213 | $0.001089 | $0.001095 | $2,225.882 |
2025-08-24 | $0.001177 | $0.001197 | $0.001137 | $0.001160 | $1,175.493 |
2025-08-23 | $0.001161 | $0.001235 | $0.001165 | $0.001176 | $715.1447 |
2025-08-22 | $0.001092 | $0.001176 | $0.001059 | $0.001160 | $315.1497 |
2025-08-21 | $0.001093 | $0.001141 | $0.001088 | $0.001089 | $265.2091 |
2025-08-20 | $0.001070 | $0.001106 | $0.001054 | $0.001094 | $262.9857 |
2025-08-19 | $0.001099 | $0.001347 | $0.001065 | $0.001069 | $39.64610 |
2025-08-18 | $0.001163 | $0.001450 | $0.001081 | $0.001100 | $864.6067 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Itheum(ITHEUM)
