iShares TIPS Bond ETF (Ondo Tokenized ETF)(TIPON)Astăzi
$111.81
iShares TIPS Bond ETF (Ondo Tokenized ETF) Istoricul prețurilor
(TIPON)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $111.8088 | $111.8088 | -- | -- |
2025-09-06 | $111.9435 | $112.0050 | $110.6565 | $111.8160 | $98,128.63 |
2025-09-05 | $111.4808 | $112.0146 | $110.4153 | $111.9435 | $399.648K |
2025-09-04 | $111.4264 | $111.5476 | $110.0573 | $111.4808 | $1.170M |
2025-09-03 | $111.0219 | $111.46 | $110.82 | $111.4264 | $643.912K |
2025-09-02 | -- | $111.13 | $111.01 | $111.0219 | $3,247.204 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
iShares TIPS Bond ETF (Ondo Tokenized ETF)(TIPON)
