ioTube Bridged GEOD (IoTeX)(GEOD)Astăzi
$0.206383
acum 1 ani
$0.198631
ioTube Bridged GEOD (IoTeX) Istoricul prețurilor
(GEOD)Perioada de timp: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.200291 | $0.200196 | $0.18472 | $0.187142 | $7,423.697 |
2025-09-18 | $0.187167 | $0.212365 | $0.188131 | $0.200434 | $12,242.42 |
2025-09-17 | $0.189269 | $0.194716 | $0.176052 | $0.187181 | $7,705.059 |
2025-09-16 | $0.185038 | $0.190464 | $0.181023 | $0.190066 | $3,975.322 |
2025-09-15 | $0.181909 | $0.189432 | $0.170297 | $0.184947 | $11,882.57 |
2025-09-14 | $0.183984 | $0.183864 | $0.170973 | $0.181878 | $8,730.488 |
2025-09-13 | $0.178927 | $0.188415 | $0.174246 | $0.183990 | $12,928.00 |
2025-09-12 | $0.170652 | $0.182279 | $0.171100 | $0.178918 | $5,607.157 |
2025-09-11 | $0.156515 | $0.179305 | $0.156514 | $0.170652 | $12,378.92 |
2025-09-10 | $0.155514 | $0.163080 | $0.155013 | $0.156569 | $9,784.226 |
2025-09-09 | $0.158125 | $0.167766 | $0.154672 | $0.155514 | $16,854.16 |
2025-09-08 | $0.161917 | $0.171526 | $0.156650 | $0.158204 | $14,259.46 |
2025-09-07 | $0.155682 | $0.165489 | $0.155245 | $0.161917 | $7,558.856 |
2025-09-06 | $0.154982 | $0.157821 | $0.153601 | $0.155682 | $4,801.229 |
2025-09-05 | $0.152762 | $0.162533 | $0.150063 | $0.154762 | $12,508.48 |
2025-09-04 | $0.150073 | $0.159303 | $0.144951 | $0.152762 | $6,127.619 |
2025-09-03 | $0.146974 | $0.153707 | $0.146799 | $0.150073 | $10,026.80 |
2025-09-02 | $0.140323 | $0.149211 | $0.140128 | $0.147188 | $7,373.495 |
2025-09-01 | $0.147054 | $0.147644 | $0.137692 | $0.140323 | $2,226.583 |
2025-08-31 | $0.141803 | $0.147106 | $0.140667 | $0.147054 | $805.8889 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-20
ioTube Bridged GEOD (IoTeX)(GEOD)
