iOQ Wallet(IOQ WALLET)Astăzi
$0.001580
iOQ Wallet Istoricul prețurilor
(IOQ WALLET)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001591 | $0.001663 | $0.001578 | $0.001636 | $126.5498 |
2025-09-13 | $0.001599 | $0.001637 | $0.001585 | $0.001591 | $108.7951 |
2025-09-12 | $0.001517 | $0.001611 | $0.001503 | $0.001599 | $180.5127 |
2025-09-11 | $0.001476 | $0.001527 | $0.001457 | $0.001511 | $317.6957 |
2025-09-10 | $0.001407 | $0.001503 | $0.001415 | $0.001476 | $89.32565 |
2025-09-09 | $0.001426 | $0.001467 | $0.001404 | $0.001414 | $324.3793 |
2025-09-08 | $0.001373 | $0.001438 | $0.001341 | $0.001426 | $949.4862 |
2025-09-07 | $0.001344 | $0.001373 | $0.001311 | $0.001374 | $1,129.527 |
2025-09-06 | $0.001361 | $0.001373 | $0.001337 | $0.001337 | $129.3283 |
2025-09-05 | $0.001379 | $0.001400 | $0.001347 | $0.001357 | $914.1597 |
2025-09-04 | $0.001437 | $0.001444 | $0.001380 | $0.001379 | $507.7962 |
2025-09-03 | $0.001427 | $0.001494 | $0.001415 | $0.001437 | $1,928.353 |
2025-09-02 | $0.001510 | $0.001524 | $0.001411 | $0.001427 | $3,086.162 |
2025-09-01 | $0.001623 | $0.001650 | $0.001495 | $0.001510 | $1,759.148 |
2025-08-31 | $0.001614 | $0.001646 | $0.001595 | $0.001623 | $351.9331 |
2025-08-30 | $0.001661 | $0.001657 | $0.001586 | $0.001605 | $93.29548 |
2025-08-29 | $0.001700 | $0.001756 | $0.001632 | $0.001646 | $593.5285 |
2025-08-28 | $0.001774 | $0.001803 | $0.001694 | $0.001700 | $2,465.585 |
2025-08-27 | $0.001620 | $0.001778 | $0.001633 | $0.001777 | $2,460.932 |
2025-08-26 | $0.001693 | $0.001695 | $0.001579 | $0.001622 | $795.5569 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
iOQ Wallet(IOQ WALLET)
