International Stable Currency(ISC)Astăzi
$2.01
acum 1 ani
$1.77
acum 2 ani
$1.58
International Stable Currency Istoricul prețurilor
(ISC)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.995730 | $2.013914 | $1.987405 | $2.003477 | $551.8766 |
2025-09-06 | $1.999179 | $2.010499 | $1.993141 | $1.995730 | $457.8441 |
2025-09-05 | $1.983700 | $2.010344 | $1.983570 | $2.000790 | $1,816.351 |
2025-09-04 | $1.991811 | $2.004447 | $1.982799 | $1.983700 | $1,398.568 |
2025-09-03 | $1.983268 | $2 | $1.97 | $1.994819 | $1,912.613 |
2025-09-02 | $1.979174 | $2 | $1.97 | $1.986006 | $2,571.139 |
2025-09-01 | $1.985267 | $2 | $1.97 | $1.978571 | $2,064.054 |
2025-08-31 | $1.979317 | $1.99 | $1.97 | $1.985288 | $1,057.329 |
2025-08-30 | $1.979458 | $2 | $1.97 | $1.980376 | $1,969.493 |
2025-08-29 | $1.980870 | $1.99 | $1.97 | $1.979458 | $4,376.774 |
2025-08-28 | $1.969036 | $1.99 | $1.96 | $1.980859 | $3,976.763 |
2025-08-27 | $1.970111 | $1.98 | $1.96 | $1.969036 | $2,762.171 |
2025-08-26 | $1.968797 | $1.98 | $1.95 | $1.970116 | $3,209.112 |
2025-08-25 | $1.979205 | $1.99 | $1.96 | $1.968797 | $5,033.550 |
2025-08-24 | $1.976468 | $1.98 | $1.97 | $1.979168 | $2,242.528 |
2025-08-23 | $1.981755 | $1.98 | $1.95 | $1.979601 | $2,761.567 |
2025-08-22 | $1.959996 | $1.98 | $1.95 | $1.981755 | $3,197.585 |
2025-08-21 | $1.944561 | $1.97 | $1.91 | $1.960044 | $1,698.674 |
2025-08-20 | $1.954912 | $1.98 | $1.94 | $1.944561 | $1,992.593 |
2025-08-19 | $1.965206 | $1.98 | $1.95 | $1.957465 | $2,011.550 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
International Stable Currency(ISC)
