Instadapp WBTC(IWBTC)Astăzi
$119.018K
acum 1 ani
$62,490
acum 2 ani
$27,889
acum 3 ani
$23,356
Instadapp WBTC Istoricul prețurilor
(IWBTC)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $119.036K | $118.928K | -- | -- |
2025-09-11 | -- | $119.036K | $118.928K | -- | -- |
2025-09-10 | -- | $119.036K | $118.928K | -- | -- |
2025-09-09 | -- | $119.036K | $118.928K | -- | -- |
2025-09-08 | -- | $119.036K | $118.928K | -- | -- |
2025-09-07 | -- | $119.036K | $118.928K | -- | -- |
2025-09-06 | -- | $119.036K | $118.928K | -- | -- |
2025-09-05 | -- | $119.036K | $118.928K | -- | -- |
2025-09-04 | -- | $120.953K | $118.928K | -- | -- |
2025-09-03 | $119.028K | $120.924K | $118.607K | $120.662K | -- |
2025-09-02 | $116.827K | $120.006K | $115.598K | $119.043K | -- |
2025-09-01 | $116.950K | $118.097K | $115.385K | $116.910K | -- |
2025-08-31 | $117.057K | $117.624K | $116.344K | $116.988K | -- |
2025-08-30 | $116.562K | $117.090K | $115.687K | $117.015K | -- |
2025-08-29 | $120.883K | $121.378K | $116.292K | $116.559K | -- |
2025-08-28 | $120.420K | $121.901K | $119.346K | $121.133K | -- |
2025-08-27 | $117.963K | $120.962K | $117.863K | $120.420K | -- |
2025-08-26 | $120.614K | $121.188K | $117.188K | $117.946K | -- |
2025-08-25 | $123.016K | $123.432K | $119.239K | $120.614K | -- |
2025-08-24 | $123.414K | $124.256K | $122.928K | $122.962K | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Instadapp WBTC(IWBTC)
