CyberVein(CVT)Astăzi
$0.000226
CyberVein Istoricul prețurilor
(CVT)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000226 | $0.000227 | $0.000226 | $0.000226 | $0.013831 |
2025-09-05 | $0.000226 | $0.000227 | $0.000226 | $0.000226 | $0.418247 |
2025-09-04 | $0.000261 | $0.000261 | $0.000226 | $0.000226 | $0.866181 |
2025-09-03 | $0.000204 | $0.000261 | $0.000204 | $0.000261 | $0.186764 |
2025-09-02 | -- | $0.000204 | $0.000204 | $0.000204 | $0.557827 |
2025-09-01 | -- | $0.000204 | $0.000204 | -- | -- |
2025-08-31 | -- | $0.000204 | $0.000204 | -- | -- |
2025-08-30 | -- | $0.000204 | $0.000203 | $0.000204 | $1.295068 |
2025-08-29 | -- | $0.000228 | $0.000228 | -- | -- |
2025-08-28 | -- | $0.000228 | $0.000227 | -- | -- |
2025-08-27 | $0.000228 | $0.000228 | $0.000227 | $0.000228 | $3.376025 |
2025-08-26 | $0.000228 | $0.000262 | $0.000227 | $0.000228 | $7.281243 |
2025-08-25 | -- | $0.000263 | $0.000228 | -- | -- |
2025-08-24 | -- | $0.000263 | $0.000251 | $0.000263 | $1.693727 |
2025-08-23 | -- | $0.000264 | $0.000264 | -- | -- |
2025-08-22 | -- | $0.000264 | $0.000264 | -- | -- |
2025-08-21 | -- | $0.000264 | $0.000264 | -- | -- |
2025-08-20 | -- | $0.000264 | $0.000264 | -- | -- |
2025-08-19 | $0.000251 | $0.000264 | $0.000251 | $0.000264 | $15.02495 |
2025-08-18 | $0.000262 | $0.000263 | $0.000251 | $0.000251 | $0.053909 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
CyberVein(CVT)
