eCash(XEC)Astăzi
$0.000019
acum 1 ani
$0.000030
acum 2 ani
$0.000023
acum 3 ani
$0.000044
acum 4 ani
$0.000332
eCash Istoricul prețurilor
(XEC)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $112.035K |
2025-09-03 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4.944M |
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6.880M |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $6.065M |
2025-08-31 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $3.299M |
2025-08-30 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $4.706M |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $8.008M |
2025-08-28 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $6.349M |
2025-08-27 | $0.000020 | $0.000020 | $0.00002 | $0.000020 | $6.820M |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $12.340M |
2025-08-25 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $426.864K |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $8.618M |
2025-08-23 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $9.530M |
2025-08-22 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $8.773M |
2025-08-21 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $6.649M |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $8.442M |
2025-08-19 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $7.998M |
2025-08-18 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $9.284M |
2025-08-17 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $5.067M |
2025-08-16 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $5.991M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
eCash(XEC)
