Ink(INK)Astăzi
$0.000514
acum 1 ani
$0.000600
acum 2 ani
$0.000435
acum 3 ani
$0.000482
acum 4 ani
$0.001503
acum 5 ani
$0.001412
acum 6 ani
$0.004114
acum 7 ani
$0.020025
Ink Istoricul prețurilor
(INK)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000431 | $0.000462 | $0.000430 | $0.000461 | $13,242.24 |
2025-09-10 | $0.000438 | $0.000438 | $0.000407 | $0.000431 | $17,496.79 |
2025-09-09 | $0.000451 | $0.000454 | $0.000432 | $0.000438 | $13,566.68 |
2025-09-08 | $0.000498 | $0.000501 | $0.000450 | $0.000451 | $16,571.20 |
2025-09-07 | $0.000515 | $0.000516 | $0.000498 | $0.000498 | $2,131.881 |
2025-09-06 | $0.000515 | $0.000515 | $0.000515 | $0.000515 | $20.44733 |
2025-09-05 | $0.000537 | $0.000537 | $0.000515 | $0.000515 | $10,127.64 |
2025-09-04 | $0.000562 | $0.000587 | $0.000520 | $0.000537 | $19,014.82 |
2025-09-03 | $0.000587 | $0.000592 | $0.000555 | $0.000562 | $16,302.44 |
2025-09-02 | $0.000591 | $0.000616 | $0.000587 | $0.000587 | $16,988.64 |
2025-09-01 | $0.000592 | $0.000592 | $0.000591 | $0.000592 | $16,930.49 |
2025-08-31 | $0.000597 | $0.000598 | $0.000575 | $0.000592 | $17,295.41 |
2025-08-30 | $0.000597 | $0.000598 | $0.000596 | $0.000597 | $17,083.92 |
2025-08-29 | $0.000585 | $0.000597 | $0.000584 | $0.000597 | $15,865.15 |
2025-08-28 | $0.000583 | $0.000585 | $0.000558 | $0.000584 | $16,390.75 |
2025-08-27 | $0.000569 | $0.000590 | $0.000559 | $0.000583 | $16,697.89 |
2025-08-26 | $0.000590 | $0.000591 | $0.000569 | $0.000569 | $19,706.98 |
2025-08-25 | -- | $0.000590 | $0.000590 | -- | -- |
2025-08-24 | $0.000584 | $0.000593 | $0.000584 | $0.000590 | $3,232.119 |
2025-08-23 | $0.000598 | $0.000598 | $0.000572 | $0.000584 | $18,284.85 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Ink(INK)
