Infinity Skies(ISKY)Astăzi
$0.000568
Infinity Skies Istoricul prețurilor
(ISKY)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000567 | $0.000567 | -- | -- |
2025-09-11 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-10 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-09 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-08 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-07 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-06 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-05 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-04 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-03 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-02 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-01 | -- | $0.000564 | $0.000564 | -- | -- |
2025-08-31 | -- | $0.000564 | $0.000564 | -- | -- |
2025-08-30 | $0.000563 | $0.000564 | $0.000564 | -- | -- |
2025-08-29 | $0.000567 | $0.000567 | $0.000563 | $0.000563 | $1.233627 |
2025-08-28 | -- | $0.000567 | $0.000567 | $0.000567 | $14.72674 |
2025-08-27 | -- | $0.000573 | $0.000573 | -- | -- |
2025-08-26 | $0.000575 | $0.000575 | $0.000570 | $0.000573 | $6.114048 |
2025-08-25 | -- | $0.000575 | $0.000571 | $0.000575 | $3.140643 |
2025-08-24 | $0.000571 | $0.000571 | $0.000571 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Infinity Skies(ISKY)
