Incrypt(INC)Astăzi
$0.003931
Incrypt Istoricul prețurilor
(INC)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003913 | $0.004037 | $0.003846 | $0.003929 | $99,167.41 |
2025-09-10 | $0.004109 | $0.004233 | $0.003882 | $0.003933 | $37,053.36 |
2025-09-09 | $0.006801 | $0.006871 | $0.002696 | $0.004114 | $714.595K |
2025-09-08 | $0.006433 | $0.006857 | $0.006332 | $0.006799 | $24,575.01 |
2025-09-07 | $0.006460 | $0.006533 | $0.006195 | $0.006467 | $25,270.23 |
2025-09-06 | $0.006647 | $0.006694 | $0.006418 | $0.006482 | $19,790.34 |
2025-09-05 | $0.006724 | $0.006851 | $0.006525 | $0.006614 | $18,409.17 |
2025-09-04 | $0.006942 | $0.007001 | $0.006630 | $0.006715 | $18,324.53 |
2025-09-03 | $0.006613 | $0.007043 | $0.006559 | $0.006943 | $20,131.28 |
2025-09-02 | $0.006930 | $0.006901 | $0.006475 | $0.006573 | $32,352.31 |
2025-09-01 | $0.007387 | $0.007569 | $0.006716 | $0.006920 | $29,130.58 |
2025-08-31 | $0.007087 | $0.007435 | $0.007026 | $0.007427 | $23,308.37 |
2025-08-30 | $0.007512 | $0.007573 | $0.006729 | $0.007045 | $61,766.70 |
2025-08-29 | $0.008551 | $0.008860 | $0.007400 | $0.007461 | $59,297.60 |
2025-08-28 | $0.009022 | $0.009087 | $0.008124 | $0.008527 | $47,678.31 |
2025-08-27 | $0.008397 | $0.009048 | $0.008405 | $0.008993 | $46,339.38 |
2025-08-26 | $0.009169 | $0.008926 | $0.007703 | $0.008368 | $87,983.55 |
2025-08-25 | $0.009832 | $0.010133 | $0.008857 | $0.009151 | $46,724.22 |
2025-08-24 | $0.009944 | $0.010228 | $0.009656 | $0.009775 | $42,671.41 |
2025-08-23 | $0.010251 | $0.010389 | $0.009464 | $0.009835 | $60,380.78 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Incrypt(INC)
