Bityuan Istoricul prețurilor

(BTY)

Perioada de timp: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-07	$0.046929	$0.04	$0.04	$0.045169	$540.588K
2025-09-06	$0.047611	$0.04	$0.04	$0.046676	$583.708K
2025-09-05	$0.049553	$0.05	$0.04	$0.048024	$760.402K
2025-09-04	$0.048753	$0.04	$0.04	$0.04945	$243.698K
2025-09-03	$0.048666	$0.04	$0.04	$0.048758	$650.185K
2025-09-02	$0.048205	$0.04	$0.04	$0.04834	$195.134K
2025-09-01	$0.045630	$0.05	$0.04	$0.047312	$748.331K
2025-08-31	$0.042239	$0.04	$0.04	$0.045678	$687.605K
2025-08-30	$0.041159	$0.04	$0.04	$0.042242	$621.233K
2025-08-29	$0.039986	$0.04	$0.03	$0.041264	$609.370K
2025-08-28	$0.041970	$0.04	$0.03	$0.039991	$598.831K
2025-08-27	$0.043186	$0.04	$0.04	$0.041972	$669.626K
2025-08-26	$0.042005	$0.04	$0.04	$0.043180	$689.874K
2025-08-25	$0.040175	$0.04	$0.03	$0.04196	$233.556K
2025-08-24	$0.036184	$0.04	$0.03	$0.039528	$647.747K
2025-08-23	$0.032973	$0.03	$0.03	$0.036192	$549.262K
2025-08-22	$0.032849	$0.03	$0.03	$0.032975	$465.602K
2025-08-21	$0.033478	$0.03	$0.03	$0.032842	$443.459K
2025-08-20	$0.033910	$0.03	$0.03	$0.033487	$511.322K
2025-08-19	$0.033072	$0.03	$0.03	$0.033909	$569.079K