Immutable zkEVM Bridged ETH(ETH)Astăzi
$4,693.49
Immutable zkEVM Bridged ETH Istoricul prețurilor
(ETH)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4,426.491 | $4,599.693 | $4,402.589 | $4,562.650 | $57,075.45 |
2025-09-11 | $4,441.791 | $4,539.721 | $4,323.103 | $4,426.491 | $75,115.13 |
2025-09-10 | $4,310.843 | $4,460.211 | $4,257.880 | $4,441.182 | $42,095.71 |
2025-09-09 | $4,376.341 | $4,405.150 | $4,264.706 | $4,269.827 | $77,165.93 |
2025-09-08 | $4,291.976 | $4,411.107 | $4,249.928 | $4,376.341 | $20,373.52 |
2025-09-07 | $4,252.507 | $4,343.230 | $4,240.628 | $4,292.111 | $12,881.76 |
2025-09-06 | $4,287.920 | $4,378.073 | $4,252.507 | $4,274.683 | $11,076.16 |
2025-09-05 | $4,310.369 | $4,487.565 | $4,259.994 | $4,272.848 | $22,362.99 |
2025-09-04 | $4,517.598 | $4,514.269 | $4,302.726 | $4,310.369 | $24,875.02 |
2025-09-03 | $4,300.731 | $4,517.6 | $4,249.75 | $4,517.598 | $50,484.20 |
2025-09-02 | $4,351.527 | $4,428 | $4,228.46 | $4,286.087 | $21,526.43 |
2025-09-01 | $4,505.951 | $4,504.43 | $4,339.08 | $4,351.836 | $26,807.25 |
2025-08-31 | $4,369.882 | $4,505.95 | $4,322.36 | $4,498.371 | $16,871.92 |
2025-08-30 | $4,337.982 | $4,432.18 | $4,268.53 | $4,365.649 | $18,750.95 |
2025-08-29 | $4,508.718 | $4,541.87 | $4,275.32 | $4,315.586 | $46,652.73 |
2025-08-28 | $4,649.721 | $4,666.47 | $4,464.46 | $4,508.718 | $37,370.78 |
2025-08-27 | $4,524.033 | $4,677.42 | $4,502.83 | $4,656.469 | $27,964.95 |
2025-08-26 | $4,646.642 | $4,642.84 | $4,319.39 | $4,516.181 | $39,171.59 |
2025-08-25 | $4,815.314 | $5,005.16 | $4,510.06 | $4,610.128 | $35,171.78 |
2025-08-24 | $4,756.457 | $4,857.1 | $4,692.6 | $4,850.531 | $42,209.02 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Immutable zkEVM Bridged ETH(ETH)
