Skale IMA Bridged USDC (Skale)(USDC)Astăzi
$0.999716
acum 1 ani
$1
Skale IMA Bridged USDC (Skale) Istoricul prețurilor
(USDC)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.998616 | $1.013300 | $0.992950 | $1.000639 | $39,532.80 |
2025-09-03 | $1.005875 | $1.005 | $0.987667 | $0.999442 | $41,650.13 |
2025-09-02 | $1.008392 | $1.007 | $0.992993 | $1.005875 | $29,721.02 |
2025-09-01 | $0.999795 | $1.008 | $0.984411 | $1.008392 | $99,845.04 |
2025-08-31 | $1.010154 | $1.016 | $0.97865 | $0.992941 | $195.520K |
2025-08-30 | $0.999810 | $1.016 | $0.98094 | $0.999811 | $242.630K |
2025-08-29 | $1.000385 | $1.006 | $0.994737 | $0.999717 | $17,180.82 |
2025-08-28 | $0.999813 | $1.008 | $0.993915 | $0.999812 | $28,029.19 |
2025-08-27 | $0.999721 | $1.007 | $0.993638 | $0.999813 | $30,925.36 |
2025-08-26 | $0.999808 | $1.005 | $0.994321 | $0.999721 | $21,090.34 |
2025-08-25 | $0.999716 | $1.007 | $0.993206 | $0.999807 | $40,383.60 |
2025-08-24 | $0.999803 | $1.005 | $0.992157 | $0.999793 | $24,890.88 |
2025-08-23 | $0.999805 | $1.01 | $0.990135 | $0.998516 | $48,412.98 |
2025-08-22 | $1.005140 | $1.01 | $0.982347 | $0.999806 | $176.940K |
2025-08-21 | $1.000299 | $1.007 | $0.989305 | $0.992583 | $55,622.08 |
2025-08-20 | $0.999806 | $1.006 | $0.991179 | $0.999805 | $36,492.96 |
2025-08-19 | $0.999678 | $1.01 | $0.987414 | $0.999715 | $46,563.34 |
2025-08-18 | $1.011853 | $1.022 | $0.982283 | $0.999901 | $204.376K |
2025-08-17 | $0.999802 | $1.015 | $0.971163 | $1.011853 | $157.226K |
2025-08-16 | $0.998972 | $1.013 | $0.985977 | $0.999802 | $132.113K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Skale IMA Bridged USDC (Skale)(USDC)
