Iggy The Iguana(IGGY)Astăzi
$0.000641
Iggy The Iguana Istoricul prețurilor
(IGGY)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000836 | $0.000969 | $0.000737 | $0.000776 | $47,180.10 |
2025-09-11 | $0.001018 | $0.001105 | $0.000680 | $0.000838 | $92,359.10 |
2025-09-10 | $0.000902 | $0.001027 | $0.000853 | $0.001018 | $58,163.78 |
2025-09-09 | $0.000727 | $0.001012 | $0.000644 | $0.000902 | $60,523.38 |
2025-09-08 | $0.000644 | $0.000729 | $0.000642 | $0.000726 | $22,569.61 |
2025-09-07 | -- | $0.000684 | $0.000642 | $0.000644 | $22,301.28 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Iggy The Iguana(IGGY)
