iG3(TOPS)Astăzi
$0.000402
iG3 Istoricul prețurilor
(TOPS)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000265 | $0.000420 | $0.000240 | $0.000420 | $30,960.20 |
2025-09-14 | $0.000248 | $0.000302 | $0.000240 | $0.000240 | $4,712.413 |
2025-09-13 | $0.000246 | $0.000248 | $0.000200 | $0.000248 | $412.0412 |
2025-09-12 | $0.000227 | $0.000293 | $0.000200 | $0.000246 | $3,190.544 |
2025-09-11 | $0.000203 | $0.000253 | $0.000201 | $0.000227 | $8,045.884 |
2025-09-10 | $0.000228 | $0.000249 | $0.000203 | $0.000203 | $6,276.970 |
2025-09-09 | $0.000249 | $0.000262 | $0.000206 | $0.000227 | $5,114.293 |
2025-09-08 | $0.000254 | $0.000262 | $0.000206 | $0.000249 | $8,695.112 |
2025-09-07 | $0.000308 | $0.000330 | $0.000208 | $0.000254 | $4,165.105 |
2025-09-06 | $0.000362 | $0.000362 | $0.000244 | $0.000309 | $2,243.587 |
2025-09-05 | $0.000398 | $0.000398 | $0.000352 | $0.000361 | $193.1194 |
2025-09-04 | $0.000400 | $0.000400 | $0.000298 | $0.000398 | $407.3555 |
2025-09-03 | $0.000415 | $0.000400 | $0.000320 | $0.000400 | $838.1811 |
2025-09-02 | $0.000205 | $0.00051 | $0.000205 | $0.000415 | $233.6324 |
2025-09-01 | $0.000230 | $0.000329 | $0.000205 | $0.000205 | $251.5342 |
2025-08-31 | $0.000326 | $0.000399 | $0.000230 | $0.000230 | $305.2772 |
2025-08-30 | $0.000308 | $0.000344 | $0.000291 | $0.000326 | $491.0519 |
2025-08-29 | $0.000511 | $0.000438 | $0.000269 | $0.000309 | $1,144.840 |
2025-08-28 | $0.000483 | $0.000529 | $0.000438 | $0.000511 | $386.0331 |
2025-08-27 | $0.000306 | $0.000551 | $0.000306 | $0.000483 | $757.0718 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
iG3(TOPS)
