Ibiza Final Boss(BOSS)Astăzi
$0.003181
Ibiza Final Boss Istoricul prețurilor
(BOSS)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004259 | $0.00489 | $0.00369 | $0.003823 | $785.889K |
2025-09-02 | $0.003233 | $0.00439 | $0.00321 | $0.00424 | $4.085M |
2025-09-01 | $0.003665 | $0.00397 | $0.00319 | $0.00326 | $2.704M |
2025-08-31 | $0.003577 | $0.00394 | $0.0033 | $0.00362 | $734.195K |
2025-08-30 | $0.004049 | $0.00428 | $0.00332 | $0.00356 | $1.518M |
2025-08-29 | $0.003788 | $0.0049 | $0.00356 | $0.00403 | $2.095M |
2025-08-28 | $0.003358 | $0.00435 | $0.00302 | $0.00387 | $1.661M |
2025-08-27 | $0.004041 | $0.00428 | $0.00321 | $0.00325 | $1.489M |
2025-08-26 | $0.004535 | $0.00439 | $0.00385 | $0.00399 | $5.444M |
2025-08-25 | $0.00522 | $0.00563 | $0.00409 | $0.00454 | $3.340M |
2025-08-24 | $0.006139 | $0.00634 | $0.00488 | $0.005225 | $4.230M |
2025-08-23 | $0.005642 | $0.00699 | $0.00552 | $0.006262 | $6.915M |
2025-08-22 | $0.005428 | $0.00599 | $0.00465 | $0.005648 | $7.049M |
2025-08-21 | $0.007666 | $0.00789 | $0.00467 | $0.005406 | $6.516M |
2025-08-20 | $0.008166 | $0.00908 | $0.00689 | $0.007706 | $7.194M |
2025-08-19 | $0.006354 | $0.01201 | $0.00558 | $0.008071 | $14.578M |
2025-08-18 | $0.005485 | $0.00675 | $0.00499 | $0.006249 | $6.775M |
2025-08-17 | $0.005682 | $0.00619 | $0.00497 | $0.005486 | $4.541M |
2025-08-16 | $0.004642 | $0.0063 | $0.00445 | $0.005703 | $7.025M |
2025-08-15 | $0.005201 | $0.00549 | $0.00382 | $0.004736 | $8.709M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Ibiza Final Boss(BOSS)
