Hyzen.AI(HAI)Astăzi
$0.002901
acum 1 ani
$0.008453
Hyzen.AI Istoricul prețurilor
(HAI)Perioada de timp: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.003527 | $0.003526 | $0.003166 | $0.003177 | $3,020.202 |
2025-09-20 | $0.003452 | $0.003553 | $0.003362 | $0.003527 | $337.9010 |
2025-09-19 | $0.003694 | $0.003717 | $0.003419 | $0.003452 | $1,820.285 |
2025-09-18 | $0.003377 | $0.003759 | $0.003397 | $0.003694 | $2,477.249 |
2025-09-17 | $0.003288 | $0.003422 | $0.003221 | $0.003377 | $3,287.424 |
2025-09-16 | $0.003439 | $0.003533 | $0.003261 | $0.003288 | $4,375.225 |
2025-09-15 | $0.003552 | $0.003620 | $0.003432 | $0.003456 | $65.28193 |
2025-09-14 | $0.004006 | $0.003993 | $0.003536 | $0.003574 | $4,479.932 |
2025-09-13 | $0.003901 | $0.004073 | $0.003897 | $0.004008 | $159.7727 |
2025-09-12 | $0.003776 | $0.003966 | $0.003782 | $0.003901 | $50.23539 |
2025-09-11 | $0.003744 | $0.003857 | $0.003696 | $0.003775 | $8.174061 |
2025-09-10 | $0.003609 | $0.003800 | $0.003589 | $0.003744 | $13.99675 |
2025-09-09 | $0.003697 | $0.003747 | $0.003549 | $0.003610 | $2,521.852 |
2025-09-08 | $0.003626 | $0.003720 | $0.003591 | $0.003697 | $233.1576 |
2025-09-07 | $0.003545 | $0.003655 | $0.003500 | $0.003612 | $57.87328 |
2025-09-06 | $0.003610 | $0.003620 | $0.003540 | $0.003545 | $199.4236 |
2025-09-05 | -- | $0.003712 | $0.003484 | -- | -- |
2025-09-04 | $0.003664 | $0.003664 | $0.003491 | $0.003528 | $403.0053 |
2025-09-03 | -- | $0.003690 | $0.003508 | $0.003664 | $121.7761 |
2025-09-02 | -- | $0.003668 | $0.003521 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-22
Hyzen.AI(HAI)
