hyUSDT0 (hwHLP) - 11(HYUSDT0(HWHLP)-11)Astăzi
$1.017
hyUSDT0 (hwHLP) - 11 Istoricul prețurilor
(HYUSDT0(HWHLP)-11)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.016081 | $1.019 | $1.012 | $1.017673 | $53,453.94 |
2025-09-02 | $1.016871 | $1.02 | $1.013 | $1.016081 | $31,837.42 |
2025-09-01 | $1.016292 | $1.019 | $1.015 | $1.016871 | $30,764.09 |
2025-08-31 | $1.016203 | $1.018 | $1.016 | $1.016292 | $9,683.883 |
2025-08-30 | $1.014498 | $1.018 | $1.013 | $1.016204 | $42,763.65 |
2025-08-29 | $1.015960 | $1.024 | $1.01 | $1.014518 | $66,808.89 |
2025-08-28 | $1.014705 | $1.017 | $1.013 | $1.016480 | $77,644.97 |
2025-08-27 | $1.015456 | $1.019 | $1.009 | $1.014705 | $147.485K |
2025-08-26 | $1.012925 | $1.019 | $1.012 | $1.015456 | $92,616.07 |
2025-08-25 | $1.014303 | $1.017 | $1.011 | $1.012925 | $168.938K |
2025-08-24 | $1.013590 | $1.015 | $1.012 | $1.014376 | $139.178K |
2025-08-23 | $1.014102 | $1.016 | $1.011 | $1.013590 | $136.408K |
2025-08-22 | $1.013428 | $1.015 | $1.012 | $1.014029 | $100.654K |
2025-08-21 | $1.013626 | $1.016 | $1.011 | $1.013503 | $54,149.18 |
2025-08-20 | $1.013635 | $1.015 | $1.011 | $1.013626 | $22,754.19 |
2025-08-19 | $1.013342 | $1.017 | $1.011 | $1.013617 | $78,333.55 |
2025-08-18 | $1.012348 | $1.015 | $0.990416 | $1.013394 | $129.198K |
2025-08-17 | -- | $1.013 | $1.01 | -- | -- |
2025-08-16 | -- | $1.013 | $1.013 | $1.012739 | $20,574.93 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
hyUSDT0 (hwHLP) - 11(HYUSDT0(HWHLP)-11)
