HTX DAO(HTX)Astăzi
$0.000002
acum 1 ani
$0.000001
HTX DAO Istoricul prețurilor
(HTX)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $82.284M |
2025-09-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $45.499M |
2025-09-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $46.725M |
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $56.092M |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $58.209M |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $40.239M |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $24.754M |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $74.506M |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $42.140M |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $51.159M |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52.833M |
2025-09-07 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $94.794M |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $53.189M |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $44.808M |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $45.033M |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $32.990M |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $69.124M |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $25.110M |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.985M |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $53.345M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
HTX DAO(HTX)
