GME (Ethereum)(GME)Astăzi
$0.000068
acum 1 ani
$0.000011
GME (Ethereum) Istoricul prețurilor
(GME)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000065 | $0.000070 | $0.000063 | $0.000063 | $140.325K |
2025-09-14 | $0.000071 | $0.000072 | $0.000064 | $0.000065 | $141.223K |
2025-09-13 | $0.000070 | $0.000074 | $0.000067 | $0.000071 | $173.639K |
2025-09-12 | $0.000071 | $0.000071 | $0.000065 | $0.000070 | $256.874K |
2025-09-11 | $0.000080 | $0.000080 | $0.000069 | $0.000072 | $294.185K |
2025-09-10 | $0.000078 | $0.000081 | $0.000071 | $0.000080 | $189.371K |
2025-09-09 | $0.000078 | $0.000079 | $0.000075 | $0.000078 | $213.143K |
2025-09-08 | $0.000070 | $0.000078 | $0.000069 | $0.000078 | $303.610K |
2025-09-07 | $0.000073 | $0.000075 | $0.000068 | $0.000069 | $186.901K |
2025-09-06 | $0.000069 | $0.000074 | $0.000068 | $0.000073 | $148.355K |
2025-09-05 | $0.000068 | $0.000074 | $0.000067 | $0.000069 | $207.871K |
2025-09-04 | $0.000061 | $0.000073 | $0.000061 | $0.000068 | $396.087K |
2025-09-03 | $0.000057 | $0.000064 | $0.000056 | $0.000061 | $193.375K |
2025-09-02 | $0.000061 | $0.000062 | $0.000013 | $0.000057 | $206.116K |
2025-09-01 | $0.000059 | $0.000065 | $0.000061 | $0.000061 | $142.579K |
2025-08-31 | $0.000057 | $0.000065 | $0.000057 | $0.000059 | $104.610K |
2025-08-30 | $0.000058 | $0.000062 | $0.000057 | $0.000057 | $155.556K |
2025-08-29 | $0.000069 | $0.000069 | $0.000056 | $0.000058 | $327.162K |
2025-08-28 | $0.000069 | $0.000070 | $0.000065 | $0.000069 | $187.826K |
2025-08-27 | $0.000073 | $0.000072 | $0.000066 | $0.000070 | $224.333K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
GME (Ethereum)(GME)
