Hopecore(HOPE)Astăzi
$0.000028
Hopecore Istoricul prețurilor
(HOPE)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $10.62123 |
2025-09-11 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $30.39174 |
2025-09-10 | $0.000025 | $0.000027 | $0.000026 | $0.000027 | $1.260200 |
2025-09-09 | -- | $0.000026 | $0.000025 | $0.000025 | $1.370668 |
2025-09-08 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-07 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-06 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $24.71732 |
2025-09-05 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $129.6767 |
2025-09-04 | -- | $0.000026 | $0.000025 | $0.000025 | $17.51420 |
2025-09-03 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-01 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $30.33069 |
2025-08-31 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $6.112621 |
2025-08-30 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $184.6328 |
2025-08-29 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $12.26818 |
2025-08-28 | $0.000028 | $0.000030 | $0.000026 | $0.000027 | $2,656.437 |
2025-08-27 | $0.000025 | $0.000028 | $0.000026 | $0.000028 | $130.7188 |
2025-08-26 | $0.000025 | $0.000026 | $0.000023 | $0.000025 | $554.8441 |
2025-08-25 | -- | $0.000034 | $0.000025 | -- | -- |
2025-08-24 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $63.92535 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Hopecore(HOPE)
