Honeyland(HXD)Astăzi
$0.003916
acum 1 ani
$0.020119
acum 2 ani
$0.027095
Honeyland Istoricul prețurilor
(HXD)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003849 | $0.003897 | $0.003682 | $0.003885 | $32,077.92 |
2025-09-01 | $0.004486 | $0.004502 | $0.003698 | $0.003778 | $43,673.74 |
2025-08-31 | $0.004081 | $0.004722 | $0.004048 | $0.004487 | $47,475.87 |
2025-08-30 | $0.003432 | $0.004103 | $0.003612 | $0.004081 | $51,824.30 |
2025-08-29 | $0.003332 | $0.003674 | $0.003326 | $0.003484 | $34,170.97 |
2025-08-28 | $0.002873 | $0.003420 | $0.002889 | $0.003332 | $49,019.77 |
2025-08-27 | $0.002924 | $0.003100 | $0.002796 | $0.002900 | $59,326.01 |
2025-08-26 | $0.003217 | $0.003219 | $0.002869 | $0.002923 | $30,210.06 |
2025-08-25 | $0.003328 | $0.003328 | $0.003161 | $0.003214 | $25,066.03 |
2025-08-24 | $0.003366 | $0.003402 | $0.003326 | $0.003328 | $24,051.65 |
2025-08-23 | $0.003324 | $0.003413 | $0.003364 | $0.003366 | $22,082.33 |
2025-08-22 | $0.003366 | $0.003408 | $0.003299 | $0.003326 | $30,810.62 |
2025-08-21 | $0.003295 | $0.003379 | $0.003293 | $0.003367 | $23,951.72 |
2025-08-20 | $0.003416 | $0.003439 | $0.003294 | $0.003295 | $28,562.87 |
2025-08-19 | $0.003497 | $0.003519 | $0.003416 | $0.003417 | $23,600.23 |
2025-08-18 | $0.003520 | $0.003548 | $0.003486 | $0.003487 | $22,843.39 |
2025-08-17 | $0.003585 | $0.003658 | $0.003480 | $0.003520 | $35,015.62 |
2025-08-16 | $0.003518 | $0.003658 | $0.003470 | $0.003586 | $16,495.95 |
2025-08-15 | $0.003461 | $0.003520 | $0.003354 | $0.003520 | $20,536.96 |
2025-08-14 | $0.003459 | $0.003521 | $0.003410 | $0.003460 | $23,702.37 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Honeyland(HXD)
