Home Depot xStock(HDX)Astăzi
$419.26
Home Depot xStock Istoricul prețurilor
(HDX)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $417.8732 | $419.2367 | $417.0824 | $419.2272 | $170.609K |
2025-09-05 | $411.0334 | $420.1095 | $409.8892 | $417.8732 | $334.013K |
2025-09-04 | $406.6224 | $412.2383 | $405.9137 | $411.4642 | $434.964K |
2025-09-03 | $405.5337 | $408.4 | $404.53 | $406.9444 | $755.683K |
2025-09-02 | $406.7660 | $407.98 | $403.31 | $405.6856 | $288.961K |
2025-09-01 | $406.7396 | $406.89 | $406.59 | $406.6959 | $17,377.12 |
2025-08-31 | $406.6792 | $406.85 | $406.61 | $406.8347 | $16,997.35 |
2025-08-30 | $405.7925 | $406.86 | $405.64 | $406.6793 | $389.811K |
2025-08-29 | $405.8135 | $408.41 | $404.66 | $405.9624 | $732.732K |
2025-08-28 | $408.3816 | $410.22 | $404.83 | $405.8098 | $735.595K |
2025-08-27 | $406.0838 | $411.31 | $404.65 | $408.3816 | $420.868K |
2025-08-26 | $408.6162 | $411.08 | $405.31 | $406.0891 | $484.259K |
2025-08-25 | -- | $413.28 | $407.94 | -- | -- |
2025-08-24 | $412.8635 | $412.93 | $412.55 | $412.6424 | $938.2719 |
2025-08-23 | $413.6852 | $414.37 | $412.2 | $412.8661 | $500.784K |
2025-08-22 | $398.0950 | $413.99 | $396.42 | $413.6852 | $742.191K |
2025-08-21 | $404.2921 | $406.7 | $396.81 | $398.5350 | $725.696K |
2025-08-20 | $407.6842 | $410.02 | $403.03 | $404.2921 | $869.410K |
2025-08-19 | $396.2497 | $413.53 | $386.98 | $407.3705 | $928.339K |
2025-08-18 | -- | $400.4 | $394.49 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Home Depot xStock(HDX)
