HolyGrail(HLY)Astăzi
$0.000002
HolyGrail Istoricul prețurilor
(HLY)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.193415 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6.218215 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.147235 |
2025-09-08 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-07 | -- | $0.000002 | $0.000002 | $0.000002 | $16.40189 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-05 | -- | $0.000002 | $0.000002 | $0.000002 | $6.915511 |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10.18708 |
2025-08-25 | -- | $0.000002 | $0.000002 | $0.000002 | $11.71473 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $1.946056 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
HolyGrail(HLY)
