His name gort(GORT)Astăzi
$0.000061
His name gort Istoricul prețurilor
(GORT)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000064 | $0.000064 | $0.000061 | $0.000061 | $8.326187 |
2025-09-03 | -- | $0.000064 | $0.000063 | -- | -- |
2025-09-02 | -- | $0.000062 | $0.000059 | -- | -- |
2025-09-01 | $0.000070 | $0.000071 | $0.000059 | $0.000060 | $1,720.423 |
2025-08-31 | $0.000069 | $0.000071 | $0.000069 | $0.000070 | $6.911634 |
2025-08-30 | $0.000071 | $0.000071 | $0.000068 | $0.000069 | $0.999835 |
2025-08-29 | $0.000072 | $0.000074 | $0.000071 | $0.000071 | $9.929514 |
2025-08-28 | $0.000072 | $0.000074 | $0.000070 | $0.000072 | $22.00537 |
2025-08-27 | -- | $0.000072 | $0.000067 | $0.000072 | $1,366.178 |
2025-08-26 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-25 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-24 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-23 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-22 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-21 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-20 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-19 | -- | $0.000064 | $0.000061 | -- | -- |
2025-08-18 | -- | $0.000067 | $0.000062 | -- | -- |
2025-08-17 | $0.000065 | $0.000067 | $0.000065 | $0.000067 | $5.559916 |
2025-08-16 | $0.000067 | $0.000065 | $0.000064 | $0.000065 | $110.9010 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
His name gort(GORT)
