Hex Trust USD(USDX)Astăzi
$1.001
acum 1 ani
$0.989775
Hex Trust USD Istoricul prețurilor
(USDX)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.000240 | $1.001404 | $0.998014 | $1.000525 | $5,133.024 |
2025-09-09 | $1.001895 | $1.004214 | $0.997879 | $1.000607 | $4,880.611 |
2025-09-08 | $1.000134 | $1.005944 | $0.999126 | $1.002166 | $7,649.256 |
2025-09-07 | $1.000695 | $1.002550 | $0.999028 | $1.000141 | $4,457.575 |
2025-09-06 | $1.006747 | $1.017022 | $0.998449 | $1.000779 | $5,611.618 |
2025-09-05 | $1.003711 | $1.008430 | $0.999060 | $1.004565 | $12,271.38 |
2025-09-04 | $1.000996 | $1.007918 | $0.997460 | $1.003711 | $8,736.880 |
2025-09-03 | $1.000485 | $1.011 | $0.993433 | $1.002585 | $27,583.04 |
2025-09-02 | $0.993550 | $1.002 | $0.991498 | $1.000485 | $4,937.766 |
2025-09-01 | $1.000009 | $1.001 | $0.990179 | $0.993769 | $7,740.756 |
2025-08-31 | $1.000168 | $1.002 | $0.998294 | $0.999808 | $4,988.148 |
2025-08-30 | $0.998077 | $1.001 | $0.996994 | $1.000339 | $5,268.892 |
2025-08-29 | $0.999668 | $1.001 | $0.997036 | $0.998224 | $5,131.175 |
2025-08-28 | $1.000329 | $1.005 | $0.996992 | $0.999461 | $13,955.17 |
2025-08-27 | $0.998399 | $1.002 | $0.998785 | $1.000534 | $18,269.05 |
2025-08-26 | $0.999266 | $1 | $0.997996 | $0.998562 | $4,280.648 |
2025-08-25 | $0.987506 | $1.013 | $0.985976 | $0.999266 | $2,859.920 |
2025-08-24 | $1.006883 | $1.011 | $0.983476 | $0.987516 | $1,636.616 |
2025-08-23 | $1.009268 | $1.014 | $1 | $1.007009 | $59,998.05 |
2025-08-22 | $1.005154 | $1.02 | $0.995464 | $1.005612 | $52,298.79 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Hex Trust USD(USDX)
