UBIX Network(UBX)Astăzi
$0.000004
acum 1 ani
$0.000010
acum 2 ani
$0.000010
acum 3 ani
$0.000050
acum 4 ani
$0.000756
UBIX Network Istoricul prețurilor
(UBX)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $138.878K |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $129.907K |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $147.744K |
2025-08-30 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $152.438K |
2025-08-29 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $185.444K |
2025-08-28 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $164.985K |
2025-08-27 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $94,909.88 |
2025-08-26 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $166.912K |
2025-08-25 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $182.765K |
2025-08-24 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $181.433K |
2025-08-23 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $175.304K |
2025-08-22 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $182.006K |
2025-08-21 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $175.385K |
2025-08-20 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $201.896K |
2025-08-19 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $208.769K |
2025-08-18 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $316.399K |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $228.484K |
2025-08-16 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $239.647K |
2025-08-15 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $238.946K |
2025-08-14 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $236.311K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
UBIX Network(UBX)
