Helmet Insure(HELMET)Astăzi
$0.003987
acum 1 ani
$0.004927
acum 2 ani
$0.003374
acum 3 ani
$0.011610
acum 4 ani
$0.264106
Helmet Insure Istoricul prețurilor
(HELMET)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.003991 | $0.004036 | $0.003969 | $0.003994 | $18.92970 |
2025-09-07 | $0.003909 | $0.003992 | $0.003900 | $0.003991 | $721.0035 |
2025-09-06 | $0.003876 | $0.003931 | $0.003876 | $0.003903 | $3.646019 |
2025-09-05 | $0.003834 | $0.003912 | $0.003825 | $0.003876 | $14.19220 |
2025-09-04 | $0.003915 | $0.003933 | $0.003834 | $0.003834 | $31.91961 |
2025-09-03 | $0.003865 | $0.003937 | $0.003866 | $0.003915 | $14.06766 |
2025-09-02 | $0.003853 | $0.003913 | $0.003835 | $0.003865 | $8.289412 |
2025-09-01 | $0.003914 | $0.003961 | $0.003847 | $0.003847 | $33.74643 |
2025-08-31 | $0.003916 | $0.003936 | $0.003901 | $0.003914 | $3.953906 |
2025-08-30 | $0.003927 | $0.003933 | $0.003880 | $0.003916 | $14.89561 |
2025-08-29 | $0.003964 | $0.004008 | $0.003894 | $0.003927 | $26.66791 |
2025-08-28 | $0.003940 | $0.004010 | $0.003896 | $0.003964 | $10.25015 |
2025-08-27 | $0.003888 | $0.003963 | $0.003899 | $0.003940 | $81.13516 |
2025-08-26 | $0.003943 | $0.003967 | $0.003826 | $0.003888 | $14.76183 |
2025-08-25 | -- | $0.004036 | $0.003900 | -- | -- |
2025-08-24 | $0.004065 | $0.004064 | $0.003951 | $0.004001 | $11.60792 |
2025-08-23 | $0.003990 | $0.004129 | $0.004001 | $0.004065 | $193.9661 |
2025-08-22 | $0.003851 | $0.004004 | $0.003801 | $0.003986 | $15.42274 |
2025-08-21 | $0.003783 | $0.004000 | $0.003812 | $0.003851 | $35.84692 |
2025-08-20 | $0.003794 | $0.003814 | $0.003735 | $0.003783 | $21.49569 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Helmet Insure(HELMET)
