HEGIC yVault(YVHEGIC)Astăzi
$0.042536
acum 1 ani
$0.019183
acum 2 ani
$0.009277
HEGIC yVault Istoricul prețurilor
(YVHEGIC)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.040032 | $0.043311 | $0.039934 | $0.042742 | -- |
2025-09-13 | $0.039321 | $0.042582 | $0.039329 | $0.040034 | -- |
2025-09-12 | $0.038585 | $0.047727 | $0.036065 | $0.039372 | -- |
2025-09-11 | $0.038898 | $0.039106 | $0.037249 | $0.038533 | -- |
2025-09-10 | $0.037050 | $0.039274 | $0.035327 | $0.038898 | -- |
2025-09-09 | $0.037657 | $0.039115 | $0.035270 | $0.037050 | -- |
2025-09-08 | $0.038694 | $0.039739 | $0.036437 | $0.037654 | -- |
2025-09-07 | $0.042350 | $0.042551 | $0.038124 | $0.038686 | -- |
2025-09-06 | $0.041880 | $0.043466 | $0.041233 | $0.042352 | -- |
2025-09-05 | $0.043092 | $0.044142 | $0.041046 | $0.041826 | -- |
2025-09-04 | $0.040347 | $0.044330 | $0.040059 | $0.043092 | -- |
2025-09-03 | $0.040545 | $0.041879 | $0.039380 | $0.040401 | -- |
2025-09-02 | $0.040588 | $0.042786 | $0.039380 | $0.040545 | -- |
2025-09-01 | $0.047319 | $0.047311 | $0.040262 | $0.040625 | -- |
2025-08-31 | $0.060365 | $0.060284 | $0.040597 | $0.047319 | -- |
2025-08-30 | $0.058523 | $0.06131 | $0.058153 | $0.058152 | -- |
2025-08-29 | $0.068829 | $0.069918 | $0.057716 | $0.059317 | -- |
2025-08-28 | $0.065356 | $0.072422 | $0.06518 | $0.068805 | -- |
2025-08-27 | $0.066709 | $0.068133 | $0.063312 | -- | -- |
2025-08-26 | $0.068505 | $0.068651 | $0.062341 | $0.066709 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
HEGIC yVault(YVHEGIC)
