FU(FU)Astăzi
$0.000004
FU Istoricul prețurilor
(FU)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $152.0944 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $260.2363 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $26.81336 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $30.66049 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $67.75773 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $368.5242 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $220.9521 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $665.7203 |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $386.8367 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $518.8209 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $292.6326 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $538.4668 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $407.9423 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $178.8442 |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $311.2646 |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $392.0475 |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $138.6686 |
2025-08-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $321.3900 |
2025-08-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $487.1035 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
FU(FU)
