hBARK(HBARK)Astăzi
$0.000666
hBARK Istoricul prețurilor
(HBARK)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000685 | $0.000691 | $0.000655 | $0.000659 | $26.40555 |
2025-09-14 | $0.000686 | $0.000708 | $0.000677 | $0.000685 | $872.6191 |
2025-09-13 | $0.000609 | $0.000700 | $0.000608 | $0.000700 | $2,221.895 |
2025-09-12 | $0.000587 | $0.000619 | $0.000588 | $0.000609 | $71.39128 |
2025-09-11 | $0.000586 | $0.000598 | $0.000578 | $0.000587 | $4.092841 |
2025-09-10 | $0.000570 | $0.000595 | $0.000567 | $0.000586 | $45.10343 |
2025-09-09 | -- | $0.000592 | $0.000566 | -- | -- |
2025-09-08 | -- | $0.000576 | $0.000574 | -- | -- |
2025-09-07 | -- | $0.000576 | $0.000574 | -- | -- |
2025-09-06 | -- | $0.000576 | $0.000574 | -- | -- |
2025-09-05 | -- | $0.000575 | $0.000540 | -- | -- |
2025-09-04 | $0.000565 | $0.000565 | $0.000542 | $0.000544 | $227.1949 |
2025-09-03 | -- | $0.000568 | $0.000562 | $0.000565 | $31.88216 |
2025-09-02 | -- | $0.000558 | $0.000538 | -- | -- |
2025-09-01 | -- | $0.000570 | $0.000542 | -- | -- |
2025-08-31 | -- | $0.000582 | $0.000568 | -- | -- |
2025-08-30 | -- | $0.000580 | $0.000567 | -- | -- |
2025-08-29 | -- | $0.000612 | $0.000588 | -- | -- |
2025-08-28 | $0.000608 | $0.000615 | $0.000600 | $0.000602 | $6.022299 |
2025-08-27 | -- | $0.000613 | $0.000603 | $0.000608 | $35.83344 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
hBARK(HBARK)
