HATO WORLD(HATIES)Astăzi
$0.000007
HATO WORLD Istoricul prețurilor
(HATIES)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-10 | -- | $0.000006 | $0.000006 | $0.000006 | $3.461115 |
2025-09-09 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-08 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-07 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-06 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $134.5013 |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $91.56027 |
2025-08-29 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $114.5005 |
2025-08-28 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $6.838159 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $137.5390 |
2025-08-23 | $0.000005 | $0.000006 | $0.000006 | $0.000006 | $3.759282 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
HATO WORLD(HATIES)
