HarryPotterObamaSonic10Inu (ETH)(BITCOIN)Astăzi
$0.07542
acum 1 ani
$0.074585
acum 2 ani
$0.072133
HarryPotterObamaSonic10Inu (ETH) Istoricul prețurilor
(BITCOIN)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.075813 | $0.07666 | $0.07202 | $0.075566 | $4.255M |
2025-09-06 | $0.075723 | $0.0788 | $0.07303 | $0.075725 | $4.441M |
2025-09-05 | $0.071227 | $0.07887 | $0.07003 | $0.075692 | $8.189M |
2025-09-04 | $0.077284 | $0.07852 | $0.07054 | $0.07118 | $636.271K |
2025-09-03 | $0.073969 | $0.07836 | $0.07328 | $0.077573 | $6.739M |
2025-09-02 | $0.077376 | $0.07774 | $0.07187 | $0.07388 | $633.648K |
2025-09-01 | $0.079184 | $0.08122 | $0.07501 | $0.076769 | $7.279M |
2025-08-31 | $0.077905 | $0.08065 | $0.07597 | $0.079183 | $5.122M |
2025-08-30 | $0.075886 | $0.07938 | $0.0745 | $0.077756 | $7.316M |
2025-08-29 | $0.080565 | $0.0808 | $0.07415 | $0.075904 | $8.408M |
2025-08-28 | $0.083137 | $0.08435 | $0.07864 | $0.080503 | $6.817M |
2025-08-27 | $0.083491 | $0.08804 | $0.08186 | $0.083203 | $7.503M |
2025-08-26 | $0.087323 | $0.08772 | $0.0811 | $0.083484 | $9.339M |
2025-08-25 | $0.093223 | $0.09878 | $0.08588 | $0.08718 | $546.145K |
2025-08-24 | $0.094528 | $0.09653 | $0.08946 | $0.093227 | $6.162M |
2025-08-23 | $0.092803 | $0.10238 | $0.09336 | $0.094455 | $9.054M |
2025-08-22 | $0.084291 | $0.09609 | $0.08054 | $0.092883 | $8.821M |
2025-08-21 | $0.086162 | $0.08962 | $0.08273 | $0.084061 | $7.011M |
2025-08-20 | $0.082045 | $0.08853 | $0.07967 | $0.086383 | $8.836M |
2025-08-19 | $0.086295 | $0.09238 | $0.08067 | $0.082036 | $7.983M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
HarryPotterObamaSonic10Inu (ETH)(BITCOIN)
