Harmony Horizon Bridged cETH (Harmony Shard 0)(1ETH)Astăzi
$176.57
acum 1 ani
$219.74
Harmony Horizon Bridged cETH (Harmony Shard 0) Istoricul prețurilor
(1ETH)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $171.1943 | $182.8392 | $171.7217 | $177.7038 | $1,379.906 |
2025-09-12 | $171.0189 | $175.6535 | $169.1504 | $171.1943 | $253.2658 |
2025-09-11 | $176.8283 | $177.3601 | $170.1786 | $170.9613 | $841.8048 |
2025-09-10 | $176.5031 | $178.8892 | $174.6097 | $176.6831 | $865.4450 |
2025-09-09 | $178.7696 | $185.9361 | $175.3762 | $176.5031 | $817.9191 |
2025-09-08 | $176.0408 | $179.9544 | $173.5480 | $178.7696 | $993.1555 |
2025-09-07 | $179.8068 | $181.1239 | $175.2927 | $175.9160 | $937.4492 |
2025-09-06 | $182.3910 | $184.9466 | $179.8033 | $179.8068 | $52.12845 |
2025-09-05 | -- | $188.0335 | $181.1753 | $182.3910 | $271.0924 |
2025-09-04 | -- | $189.64 | $189.64 | -- | -- |
2025-09-03 | -- | $190.46 | $189.53 | -- | -- |
2025-09-02 | -- | $190.48 | $179.71 | -- | -- |
2025-09-01 | -- | $192.09 | $183.02 | -- | -- |
2025-08-31 | -- | $201.86 | $191.44 | -- | -- |
2025-08-30 | -- | $191.34 | $182.95 | -- | -- |
2025-08-29 | $196.0146 | $196.82 | $186.07 | $188.2446 | $1.825682 |
2025-08-28 | $194.0048 | $199.19 | $192.13 | $195.9854 | $12.92436 |
2025-08-27 | $191.6911 | $196.93 | $190.57 | $194.0256 | $79.30913 |
2025-08-26 | $203.7065 | $204.26 | $186.31 | $191.6911 | $598.4587 |
2025-08-25 | $208.0973 | $219.21 | $202.47 | $202.5119 | $1,236.061 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Harmony Horizon Bridged cETH (Harmony Shard 0)(1ETH)
