HahaYes(RIZO)Astăzi
$0.000010
acum 1 ani
$0.000002
HahaYes Istoricul prețurilor
(RIZO)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $101.668K |
2025-09-07 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $83,490.01 |
2025-09-06 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $150.466K |
2025-09-05 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $124.227K |
2025-09-04 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $100.778K |
2025-09-03 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $149.401K |
2025-09-02 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | $187.277K |
2025-09-01 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $198.608K |
2025-08-31 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $103.358K |
2025-08-30 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $195.367K |
2025-08-29 | $0.000012 | $0.000013 | $0.000010 | $0.000011 | $173.916K |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $118.116K |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $112.247K |
2025-08-26 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $171.482K |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $136.426K |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $148.145K |
2025-08-23 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $150.752K |
2025-08-22 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $244.542K |
2025-08-21 | $0.000015 | $0.000016 | $0.000013 | $0.000013 | $224.285K |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $179.332K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
HahaYes(RIZO)
