Grindery X Istoricul prețurilor

(GX)

Perioada de timp: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Dată	Preț deschis*	MAXIM	MINIM	Preț aproape**	Vol
2025-09-05	$0.000195	$0.000206	$0.000186	$0.000189	$17,800.86
2025-09-04	$0.000218	$0.000222	$0.000189	$0.000195	$16,666.01
2025-09-03	$0.000227	$0.000234	$0.000215	$0.000218	$15,433.81
2025-09-02	$0.000240	$0.000245	$0.000220	$0.000227	$14,389.67
2025-09-01	$0.000316	$0.000329	$0.000238	$0.000240	$22,295.98
2025-08-31	$0.000351	$0.000351	$0.000301	$0.000316	$15,210.88
2025-08-30	$0.000344	$0.000355	$0.000301	$0.000351	$17,547.31
2025-08-29	$0.000288	$0.000351	$0.000294	$0.000346	$18,739.81
2025-08-28	$0.000327	$0.000355	$0.000255	$0.000288	$28,294.27
2025-08-27	$0.000344	$0.000346	$0.000322	$0.000328	$12,012.88
2025-08-26	$0.000349	$0.000351	$0.000329	$0.000344	$13,519.14
2025-08-25	$0.000355	$0.000379	$0.000345	$0.000349	$17,641.52
2025-08-24	$0.000353	$0.000367	$0.000353	$0.000355	$11,448.31
2025-08-23	$0.000374	$0.000382	$0.000352	$0.000353	$16,098.55
2025-08-22	$0.000365	$0.000391	$0.000352	$0.000374	$19,120.64
2025-08-21	$0.000442	$0.000444	$0.000365	$0.000365	$15,121.32
2025-08-20	$0.000373	$0.000480	$0.000355	$0.000442	$35,329.60
2025-08-19	$0.000361	$0.000386	$0.000357	$0.000372	$23,553.94
2025-08-18	$0.000393	$0.000395	$0.000361	$0.000362	$17,541.81
2025-08-17	--	$0.000415	$0.000357	--	--