Gridcoin(GRC)Astăzi
$0.003455
acum 1 ani
$0.002873
acum 2 ani
$0.007773
acum 3 ani
$0.011837
acum 4 ani
$0.008569
acum 5 ani
$0.006395
acum 6 ani
$0.003626
acum 7 ani
$0.017960
acum 8 ani
$0.032912
acum 9 ani
$0.007427
acum 10 ani
$0.001321
Gridcoin Istoricul prețurilor
(GRC)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003423 | $0.003826 | $0.003406 | $0.003820 | $8.895056 |
2025-09-10 | $0.003474 | $0.004509 | $0.003328 | $0.003423 | $43.12902 |
2025-09-09 | $0.003850 | $0.003851 | $0.003336 | $0.003474 | $196.6793 |
2025-09-08 | $0.003353 | $0.004362 | $0.003319 | $0.003850 | $105.9299 |
2025-09-07 | $0.005427 | $0.005504 | $0.003315 | $0.003354 | $56.63341 |
2025-09-06 | $0.004356 | $0.005503 | $0.003341 | $0.005420 | $63.10373 |
2025-09-05 | $0.004383 | $0.005585 | $0.004338 | $0.004356 | $42.56151 |
2025-09-04 | $0.004484 | $0.004487 | $0.003342 | $0.004383 | $432.7720 |
2025-09-03 | $0.003692 | $0.004517 | $0.003330 | $0.004484 | $7.612628 |
2025-09-02 | $0.004557 | $0.004584 | $0.003291 | $0.003687 | $40.82620 |
2025-09-01 | $0.004351 | $0.004622 | $0.003333 | $0.004540 | $24.04651 |
2025-08-31 | $0.003266 | $0.004352 | $0.003259 | $0.004351 | $0.685037 |
2025-08-30 | $0.005295 | $0.005426 | $0.003247 | $0.003265 | $0.489793 |
2025-08-29 | $0.005551 | $0.005627 | $0.004400 | $0.005295 | $24.30954 |
2025-08-28 | $0.003659 | $0.005667 | $0.003336 | $0.005551 | $202.4912 |
2025-08-27 | $0.004499 | $0.005170 | $0.003304 | $0.003691 | $36.60012 |
2025-08-26 | $0.004586 | $0.004503 | $0.003277 | $0.003379 | $319.7443 |
2025-08-25 | -- | $0.004613 | $0.003364 | -- | -- |
2025-08-24 | $0.003483 | $0.003683 | $0.003430 | $0.003432 | $1.561915 |
2025-08-23 | $0.003509 | $0.006019 | $0.003480 | $0.003483 | $9.989298 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Gridcoin(GRC)
