J3FF by Virtuals(J3FF)Astăzi
$0.000234
J3FF by Virtuals Istoricul prețurilor
(J3FF)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000241 | $0.000237 | $0.000226 | $0.000226 | $3.873166 |
2025-09-10 | $0.000231 | $0.000243 | $0.000228 | $0.000241 | $72.08229 |
2025-09-09 | $0.000233 | $0.000250 | $0.000230 | $0.000232 | $63.89501 |
2025-09-08 | $0.000214 | $0.000240 | $0.000208 | $0.000233 | $115.0267 |
2025-09-07 | $0.000207 | $0.000219 | $0.000207 | $0.000214 | $341.4166 |
2025-09-06 | $0.000202 | $0.000209 | $0.000199 | $0.000207 | $191.5452 |
2025-09-05 | $0.000222 | $0.000239 | $0.000201 | $0.000202 | $2,193.452 |
2025-09-04 | -- | $0.000233 | $0.000222 | -- | -- |
2025-09-03 | -- | $0.000220 | $0.000216 | -- | -- |
2025-09-02 | $0.000229 | $0.000228 | $0.000214 | $0.000217 | $24.91991 |
2025-09-01 | $0.000242 | $0.000246 | $0.000226 | $0.000229 | $14.92449 |
2025-08-31 | -- | $0.000247 | $0.000240 | -- | -- |
2025-08-30 | -- | $0.000240 | $0.000240 | -- | -- |
2025-08-29 | $0.000255 | $0.000258 | $0.000238 | $0.000244 | $15.75887 |
2025-08-28 | $0.000262 | $0.000265 | $0.000243 | $0.000255 | $1,018.256 |
2025-08-27 | $0.000257 | $0.000267 | $0.000256 | $0.000262 | $8.288815 |
2025-08-26 | $0.000262 | $0.000261 | $0.000246 | $0.000257 | $4.045053 |
2025-08-25 | $0.000277 | $0.000298 | $0.000260 | $0.000262 | $403.3001 |
2025-08-24 | $0.000289 | $0.000291 | $0.000271 | $0.000276 | $21.89972 |
2025-08-23 | $0.000295 | $0.000305 | $0.000285 | $0.000288 | $303.1843 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
J3FF by Virtuals(J3FF)
