STEPN Green Satoshi Token on ETH(GST-ETH)Astăzi
$0.004914
acum 1 ani
$0.013987
acum 2 ani
$0.108187
acum 3 ani
$0.223345
STEPN Green Satoshi Token on ETH Istoricul prețurilor
(GST-ETH)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.004914 | $0.004914 | -- | -- |
2025-09-10 | $0.004903 | $0.004917 | $0.004894 | -- | -- |
2025-09-09 | -- | $0.004918 | $0.004826 | -- | -- |
2025-09-08 | -- | $0.005016 | $0.005016 | -- | -- |
2025-09-07 | -- | $0.005016 | $0.005016 | -- | -- |
2025-09-06 | -- | $0.005016 | $0.005016 | -- | -- |
2025-09-05 | -- | $0.005016 | $0.005016 | -- | -- |
2025-09-04 | -- | $0.005030 | $0.004923 | -- | -- |
2025-09-03 | -- | $0.010094 | $0.004944 | -- | -- |
2025-09-02 | -- | $0.011758 | $0.011752 | -- | -- |
2025-09-01 | -- | $0.011757 | $0.011517 | -- | -- |
2025-08-31 | -- | $0.011577 | $0.011577 | -- | -- |
2025-08-30 | -- | $0.011577 | $0.011577 | -- | -- |
2025-08-29 | -- | $0.011577 | $0.011577 | -- | -- |
2025-08-28 | -- | $0.011577 | $0.011577 | -- | -- |
2025-08-27 | -- | $0.011581 | $0.011576 | -- | -- |
2025-08-26 | -- | $0.011815 | $0.011815 | -- | -- |
2025-08-25 | $0.011815 | $0.011815 | $0.011815 | -- | -- |
2025-08-24 | $0.011813 | $0.011816 | $0.011810 | $0.011815 | $49.65389 |
2025-08-23 | -- | $0.011828 | $0.011589 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
STEPN Green Satoshi Token on ETH(GST-ETH)
