Goons of Balatroon(GOB)Astăzi
$0.000564
acum 1 ani
$0.000730
acum 2 ani
$0.000835
acum 3 ani
$0.024614
Goons of Balatroon Istoricul prețurilor
(GOB)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000546 | $0.000521 | -- | -- |
2025-09-17 | $0.000519 | $0.000540 | $0.000515 | $0.000528 | $141.2025 |
2025-09-16 | $0.000521 | $0.000529 | $0.000518 | $0.000519 | $162.6796 |
2025-09-15 | -- | $0.000527 | $0.000512 | -- | -- |
2025-09-14 | $0.000568 | $0.000568 | $0.000568 | -- | -- |
2025-09-13 | $0.000542 | $0.000573 | $0.000540 | $0.000568 | $159.1229 |
2025-09-12 | $0.000538 | $0.000569 | $0.000535 | $0.000542 | $444.3622 |
2025-09-11 | -- | $0.000556 | $0.000534 | $0.000538 | $630.1274 |
2025-09-10 | -- | $0.000501 | $0.000498 | -- | -- |
2025-09-09 | -- | $0.000523 | $0.000501 | -- | -- |
2025-09-08 | -- | $0.000505 | $0.000494 | -- | -- |
2025-09-07 | -- | $0.000499 | $0.000496 | -- | -- |
2025-09-06 | -- | $0.000499 | $0.000496 | -- | -- |
2025-09-05 | $0.000506 | $0.000506 | $0.000492 | -- | -- |
2025-09-04 | $0.000515 | $0.000515 | $0.000499 | $0.000506 | $224.1696 |
2025-09-03 | $0.000501 | $0.000551 | $0.000500 | $0.000515 | $3,043.026 |
2025-09-02 | -- | $0.000508 | $0.000455 | $0.000501 | $1,885.134 |
2025-09-01 | -- | $0.000466 | $0.000444 | -- | -- |
2025-08-31 | $0.000446 | $0.000461 | $0.000449 | $0.000456 | $387.3245 |
2025-08-30 | $0.000417 | $0.000452 | $0.000412 | $0.000446 | $2,641.257 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Goons of Balatroon(GOB)
