GoodMorning(GM)Astăzi
$0.000014
acum 1 ani
$0.000082
GoodMorning Istoricul prețurilor
(GM)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $49,524.62 |
2025-08-31 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $48,043.97 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $50,698.06 |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $52,394.83 |
2025-08-28 | $0.000013 | $0.000016 | $0.000012 | $0.000015 | $51,875.71 |
2025-08-27 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $58,673.80 |
2025-08-26 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $61,932.14 |
2025-08-25 | -- | $0.000009 | $0.000009 | $0.000009 | $50,838.48 |
2025-08-24 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $51,685.64 |
2025-08-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $49,853.76 |
2025-08-21 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-20 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-19 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $52,604.81 |
2025-08-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $48,569.07 |
2025-08-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $45,932.93 |
2025-08-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $52,427.06 |
2025-08-15 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $50,162.40 |
2025-08-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $51,871.70 |
2025-08-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $48,522.73 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
GoodMorning(GM)
