GoodBoy(GOODBOY)Astăzi
$0.000615
GoodBoy Istoricul prețurilor
(GOODBOY)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000586 | $0.000582 | -- | -- |
2025-09-02 | -- | $0.000586 | $0.000582 | -- | -- |
2025-09-01 | -- | $0.000603 | $0.000574 | -- | -- |
2025-08-31 | -- | $0.000599 | $0.000595 | $0.000598 | $51.01133 |
2025-08-30 | -- | $0.000608 | $0.000608 | -- | -- |
2025-08-29 | -- | $0.000608 | $0.000608 | -- | -- |
2025-08-28 | -- | $0.000609 | $0.000605 | -- | -- |
2025-08-27 | -- | $0.000605 | $0.000561 | -- | -- |
2025-08-26 | -- | $0.000582 | $0.000545 | -- | -- |
2025-08-25 | $0.000608 | $0.000625 | $0.000574 | $0.000579 | $11.04846 |
2025-08-24 | $0.000600 | $0.000622 | $0.000594 | $0.000608 | $59.88508 |
2025-08-23 | -- | $0.000622 | $0.000591 | -- | -- |
2025-08-22 | -- | $0.000536 | $0.000528 | -- | -- |
2025-08-21 | $0.000537 | $0.000555 | $0.000529 | $0.000535 | $14.23936 |
2025-08-20 | $0.000532 | $0.000542 | $0.000516 | $0.000538 | $22.80006 |
2025-08-19 | $0.000537 | $0.000539 | $0.000525 | $0.000532 | $1.441475 |
2025-08-18 | -- | $0.000539 | $0.000527 | -- | -- |
2025-08-17 | -- | $0.000517 | $0.000517 | -- | -- |
2025-08-16 | -- | $0.000517 | $0.000517 | -- | -- |
2025-08-15 | -- | $0.000517 | $0.000517 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
GoodBoy(GOODBOY)
