Godcoin(GOD)Astăzi
$0.004399
Godcoin Istoricul prețurilor
(GOD)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.004410 | $0.004108 | $0.004263 | $1,410.762 |
2025-09-03 | -- | $0.004050 | $0.003960 | -- | -- |
2025-09-02 | -- | $0.004102 | $0.003981 | -- | -- |
2025-09-01 | -- | $0.004180 | $0.004067 | -- | -- |
2025-08-31 | $0.004293 | $0.004399 | $0.004129 | $0.004176 | $8.435235 |
2025-08-30 | $0.004542 | $0.004599 | $0.004260 | $0.004293 | $2,306.240 |
2025-08-29 | $0.004881 | $0.004910 | $0.004497 | $0.004542 | $737.0081 |
2025-08-28 | $0.005158 | $0.005141 | $0.004881 | $0.004890 | $296.3194 |
2025-08-27 | -- | $0.017896 | $0.005107 | -- | -- |
2025-08-26 | -- | $0.031386 | $0.004938 | -- | -- |
2025-08-25 | -- | $0.005296 | $0.004995 | -- | -- |
2025-08-24 | $0.005228 | $0.005288 | $0.005177 | $0.005257 | $94.75417 |
2025-08-23 | $0.005129 | $0.005362 | $0.005136 | $0.005221 | $37.84249 |
2025-08-22 | $0.004681 | $0.005239 | $0.004629 | $0.005129 | $17.06438 |
2025-08-21 | $0.004710 | $0.004837 | $0.004666 | $0.004665 | $145.3274 |
2025-08-20 | -- | $0.004787 | $0.004515 | $0.004710 | $7.573221 |
2025-08-19 | -- | $0.004869 | $0.004662 | -- | -- |
2025-08-18 | $0.005127 | $0.005095 | $0.004708 | $0.004824 | $51.15935 |
2025-08-17 | $0.008854 | $0.031391 | $0.005031 | $0.005127 | $534.8898 |
2025-08-16 | $0.004924 | $0.030577 | $0.004861 | $0.008854 | $623.9861 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Godcoin(GOD)
