GoCharge Tech(CHARGED)Astăzi
$0.000737
GoCharge Tech Istoricul prețurilor
(CHARGED)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000757 | $0.000730 | -- | -- |
2025-09-04 | -- | $0.000758 | $0.000749 | -- | -- |
2025-09-03 | -- | $0.000761 | $0.000755 | $0.000756 | $2.635252 |
2025-09-02 | -- | $0.000772 | $0.000770 | -- | -- |
2025-09-01 | -- | $0.000775 | $0.000733 | -- | -- |
2025-08-31 | -- | $0.000789 | $0.000773 | -- | -- |
2025-08-30 | -- | $0.000782 | $0.000776 | -- | -- |
2025-08-29 | -- | $0.000805 | $0.000761 | -- | -- |
2025-08-28 | $0.000800 | $0.000813 | $0.000787 | $0.000805 | $2.038556 |
2025-08-27 | $0.000788 | $0.000808 | $0.000790 | $0.000801 | $4.770913 |
2025-08-26 | -- | $0.000794 | $0.000748 | -- | -- |
2025-08-25 | -- | $0.000881 | $0.000830 | -- | -- |
2025-08-24 | -- | $0.000856 | $0.000853 | -- | -- |
2025-08-23 | -- | $0.000874 | $0.000853 | -- | -- |
2025-08-22 | -- | $0.000801 | $0.000790 | -- | -- |
2025-08-21 | $0.000802 | $0.000827 | $0.000797 | $0.000800 | $0.585927 |
2025-08-20 | $0.000797 | $0.000811 | $0.000774 | $0.000800 | $10.77445 |
2025-08-19 | $0.000806 | $0.000822 | $0.000789 | $0.000791 | $154.3289 |
2025-08-18 | $0.000862 | $0.000858 | $0.000794 | $0.000809 | $3.849557 |
2025-08-17 | -- | $0.000862 | $0.000823 | $0.000862 | $9.628267 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
GoCharge Tech(CHARGED)
