Shadow Token(SHDW)Astăzi
$0.120555
acum 1 ani
$0.382543
acum 2 ani
$0.079206
acum 3 ani
$0.270378
Shadow Token Istoricul prețurilor
(SHDW)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.124714 | $0.125014 | $0.121252 | $0.122446 | $339.413K |
2025-09-15 | $0.123265 | $0.130336 | $0.121722 | $0.124741 | $671.250K |
2025-09-14 | $0.121263 | $0.124523 | $0.120217 | $0.123220 | $509.472K |
2025-09-13 | $0.124703 | $0.127810 | $0.120050 | $0.120943 | $535.589K |
2025-09-12 | $0.121337 | $0.125746 | $0.121206 | $0.124718 | $394.206K |
2025-09-11 | $0.123952 | $0.124888 | $0.120495 | $0.121804 | $397.628K |
2025-09-10 | $0.128741 | $0.133020 | $0.120249 | $0.123955 | $709.943K |
2025-09-09 | $0.119374 | $0.132202 | $0.118496 | $0.129428 | $454.992K |
2025-09-08 | $0.124862 | $0.123155 | $0.118411 | $0.119331 | $429.447K |
2025-09-07 | $0.123306 | $0.125364 | $0.120679 | $0.124852 | $297.426K |
2025-09-06 | $0.119803 | $0.133316 | $0.119172 | $0.122810 | $547.871K |
2025-09-05 | $0.123001 | $0.123458 | $0.118893 | $0.119691 | $329.531K |
2025-09-04 | $0.131434 | $0.131643 | $0.122449 | $0.122946 | $599.776K |
2025-09-03 | $0.113622 | $0.138312 | $0.11513 | $0.130409 | $1.175M |
2025-09-02 | $0.119536 | $0.11938 | $0.111748 | $0.113622 | $732.671K |
2025-09-01 | $0.133518 | $0.1325 | $0.117169 | $0.119001 | $760.045K |
2025-08-31 | $0.131854 | $0.134397 | $0.127408 | $0.133465 | $642.344K |
2025-08-30 | $0.132109 | $0.148696 | $0.122506 | $0.132388 | $2.273M |
2025-08-29 | $0.114105 | $0.145632 | $0.116037 | $0.131944 | $3.284M |
2025-08-28 | $0.115978 | $0.143376 | $0.110172 | $0.115882 | $2.411M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Shadow Token(SHDW)
