Goatcoin(GOAT)Astăzi
$0.002536
Goatcoin Istoricul prețurilor
(GOAT)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002454 | $0.00295 | $0.00181 | $0.002084 | $230.403K |
2025-09-04 | $0.003397 | $0.00385 | $0.00218 | $0.002415 | $333.998K |
2025-09-03 | $0.004265 | $0.0043 | $0.00261 | $0.003382 | $635.966K |
2025-09-02 | $0.006847 | $0.00749 | $0.00369 | $0.004232 | $6.307M |
2025-09-01 | $0.007892 | $0.0098 | $0.007 | $0.006921 | $7.043M |
2025-08-31 | $0.011336 | $0.01391 | $0.00764 | $0.007913 | $6.852M |
2025-08-30 | $0.008748 | $0.012 | $0.00632 | $0.011479 | $9.206M |
2025-08-29 | $0.010174 | $0.01329 | $0.006 | $0.008506 | $15.403M |
2025-08-28 | $0.006609 | $0.01729 | $0.00643 | $0.009332 | $26.623M |
2025-08-27 | -- | $0.013819 | $0.003524 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Goatcoin(GOAT)
